SGX NIFTY SGX CNX NIFTY Future Live Quote Latest Real Time Quote of SGX Nifty from SGX |
||
| SGX Nifty Contract Month |
Last Traded* | Changes from Previous Settlement of SGX Nifty |
Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev Day Settle |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E | May 12 | 4,500.50 | 5,300.00 | 4,782.00 | 4,902.00 | 4,743.50 | 4,898.50 | 47,572 | 298,978 | 4,898.50 | 4,842.00 | ||
| E* | May 12 | 4,500.50 | 5,300.00 | 4,921.50 | 4,921.50 | 4,863.00 | 4,885.00 | 1,130 | |||||
| E | June 12 | 4,500.50 | 5,300.00 | 4,779.00 | 4,895.00 | 4,776.00 | 4,895.00 | 76 | 121 | 4,907.00 | 4,821.50 | ||
| E* | June 12 | 4,500.50 | 5,300.00 | ||||||||||
| E | July 12 | 4,873.50 | 4,817.00 | ||||||||||
| E* | July 12 | ||||||||||||
| E | Sept 12 | 4,865.50 | 4,809.00 | ||||||||||
| E* | Sept 12 | ||||||||||||
| E | Dec 12 | 4,873.00 | 4,816.50 | ||||||||||
| E* | Dec 12 | ||||||||||||
| E | Mar 13 | 4,880.00 | 4,823.50 | ||||||||||
| E* | Mar 13 | ||||||||||||